NIFTY BANK 48,500 PE traded across 11 sessions from 27 Feb 2024 to 13 Mar 2024, with a life-high of ₹2,150.9 and a low of ₹605.2. Final close ₹1,521.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 75 | 0 |
| 28 Feb 2024 | ₹1,810 | ₹2,150.9 | ₹1,810 | ₹2,150.9 | 165 | 225 |
| 1 Mar 2024 | ₹1,629.85 | ₹1,629.85 | ₹1,251.3 | ₹1,278.5 | 3,900 | 1,650 |
| 2 Mar 2024 | ₹1,270 | ₹1,301.05 | ₹1,195.05 | ₹1,195.05 | 1,485 | 2,640 |
| 4 Mar 2024 | ₹1,173.05 | ₹1,364.2 | ₹1,097.3 | ₹1,125.25 | 26,820 | 15,255 |
| 5 Mar 2024 | ₹1,270.95 | ₹1,270.95 | ₹830 | ₹912.5 | 82,560 | 18,570 |
| 6 Mar 2024 | ₹1,034.05 | ₹1,041.45 | ₹605.2 | ₹744.8 | 7,30,875 | 83,445 |
| 7 Mar 2024 | ₹700 | ₹894.75 | ₹649.55 | ₹841.6 | 18,08,295 | 1,28,565 |
| 11 Mar 2024 | ₹715 | ₹1,313.6 | ₹713 | ₹1,248.75 | 6,83,430 | 1,24,395 |
| 12 Mar 2024 | ₹1,240.8 | ₹1,555.5 | ₹688.95 | ₹1,193.95 | 5,08,425 | 1,01,730 |
| 13 Mar 2024 | ₹1,155.05 | ₹1,667.9 | ₹1,021.05 | ₹1,521.35 | 1,53,330 | 63,780 |