NIFTY BANK 42,200 PE — 13 Mar 2024 Expiry History
NIFTY BANK 42,200 PE traded across 4 sessions from 7 Mar 2024 to 13 Mar 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2024 | ₹1.6 | ₹2.2 | ₹1.55 | ₹1.55 | 2,625 | 1,380 |
| 11 Mar 2024 | ₹2.7 | ₹2.9 | ₹0.45 | ₹0.6 | 97,710 | 14,685 |
| 12 Mar 2024 | ₹0.7 | ₹1.05 | ₹0.15 | ₹0.35 | 57,960 | 8,220 |
| 13 Mar 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 1,33,305 | 7,755 |