NIFTY BANK 45,000 CE traded across 19 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹3,205.05 and a low of ₹1,000. Final close ₹1,983.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹1,527.85 | ₹1,527.85 | ₹1,000 | ₹1,102.6 | 210 | 345 |
| 13 Feb 2024 | ₹1,129.8 | ₹1,523.55 | ₹1,074.2 | ₹1,498.3 | 600 | 195 |
| 14 Feb 2024 | ₹1,124.85 | ₹1,851.95 | ₹1,050.75 | ₹1,683.1 | 780 | 270 |
| 15 Feb 2024 | ₹1,684 | ₹1,912.75 | ₹1,574.15 | ₹1,807.15 | 330 | 225 |
| 16 Feb 2024 | ₹2,045.25 | ₹2,045.25 | ₹2,045.25 | ₹2,045.25 | 15 | 210 |
| 19 Feb 2024 | ₹2,171.75 | ₹2,208.45 | ₹2,171.75 | ₹2,208.45 | 30 | 195 |
| 20 Feb 2024 | ₹2,340.6 | ₹2,340.6 | ₹2,340 | ₹2,340 | 30 | 165 |
| 23 Feb 2024 | ₹2,551.45 | ₹2,551.45 | ₹2,551.45 | ₹2,551.45 | 210 | 150 |
| 28 Feb 2024 | ₹2,002.9 | ₹2,002.9 | ₹1,411.65 | ₹1,421.25 | 1,410 | 1,245 |
| 29 Feb 2024 | ₹1,421.3 | ₹1,701 | ₹1,292 | ₹1,652 | 9,780 | 2,190 |
| 1 Mar 2024 | ₹1,824 | ₹2,554.3 | ₹1,800 | ₹2,434.25 | 5,625 | 1,965 |
| 2 Mar 2024 | ₹2,444 | ₹2,561.1 | ₹2,134.6 | ₹2,561.1 | 1,440 | 1,935 |
| 4 Mar 2024 | ₹2,567.1 | ₹2,613 | ₹2,353.4 | ₹2,580.45 | 2,820 | 3,300 |
| 5 Mar 2024 | ₹2,420 | ₹2,835.5 | ₹2,401.05 | ₹2,759.1 | 1,695 | 3,630 |
| 6 Mar 2024 | ₹2,800 | ₹3,205.05 | ₹2,800 | ₹2,939.1 | 13,470 | 11,940 |
| 7 Mar 2024 | ₹3,000 | ₹3,000 | ₹2,745 | ₹2,745 | 8,340 | 11,040 |
| 11 Mar 2024 | ₹2,745 | ₹2,747.95 | ₹2,250 | ₹2,284 | 3,930 | 8,910 |
| 12 Mar 2024 | ₹2,250 | ₹2,851.2 | ₹1,991.1 | ₹2,305.45 | 2,970 | 8,145 |
| 13 Mar 2024 | ₹2,350 | ₹2,460.5 | ₹1,830 | ₹1,983.6 | 17,880 | 1,905 |