NIFTY BANK 48,900 CE traded across 15 sessions from 22 Feb 2024 to 13 Mar 2024, with a life-high of ₹203.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹191.1 | ₹198.95 | ₹190 | ₹190 | 90 | 0 |
| 23 Feb 2024 | ₹194.35 | ₹203.7 | ₹194.35 | ₹203.7 | 75 | 105 |
| 26 Feb 2024 | ₹119.7 | ₹123.2 | ₹119.7 | ₹123.2 | 405 | 420 |
| 27 Feb 2024 | ₹102.3 | ₹113.35 | ₹100 | ₹102.25 | 6,480 | 4,125 |
| 28 Feb 2024 | ₹84.3 | ₹100.25 | ₹41.1 | ₹41.1 | 23,385 | 4,275 |
| 29 Feb 2024 | ₹50.1 | ₹61.1 | ₹32 | ₹33.15 | 4,050 | 6,045 |
| 1 Mar 2024 | ₹47.1 | ₹122.35 | ₹42.5 | ₹122.35 | 1,35,885 | 10,515 |
| 2 Mar 2024 | ₹116.4 | ₹137.7 | ₹116.35 | ₹124.9 | 6,630 | 9,780 |
| 4 Mar 2024 | ₹120.05 | ₹139.35 | ₹73.95 | ₹90.1 | 1,58,250 | 18,705 |
| 5 Mar 2024 | ₹92.25 | ₹116.15 | ₹51.25 | ₹81.05 | 4,20,450 | 66,165 |
| 6 Mar 2024 | ₹60.1 | ₹191.4 | ₹56.65 | ₹104.05 | 16,78,185 | 1,89,960 |
| 7 Mar 2024 | ₹107.8 | ₹120.65 | ₹41.1 | ₹43.75 | 87,67,725 | 4,96,830 |
| 11 Mar 2024 | ₹47.05 | ₹47.05 | ₹8.3 | ₹8.3 | 1,12,40,265 | 6,40,470 |
| 12 Mar 2024 | ₹6.85 | ₹17.7 | ₹3.15 | ₹3.4 | 3,02,43,525 | 7,84,080 |
| 13 Mar 2024 | ₹2.9 | ₹3.6 | ₹0.05 | ₹0.05 | 2,58,45,645 | 7,49,535 |