NIFTY BANK 45,500 PE traded across 19 sessions from 16 Feb 2024 to 13 Mar 2024, with a life-high of ₹564 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹382.55 | ₹382.55 | ₹382.55 | ₹382.55 | 15 | 0 |
| 19 Feb 2024 | ₹397.65 | ₹424.2 | ₹397.6 | ₹424.2 | 75 | 15 |
| 20 Feb 2024 | ₹361 | ₹383.15 | ₹272.1 | ₹285.85 | 1,620 | 1,440 |
| 21 Feb 2024 | ₹290 | ₹326.35 | ₹221.05 | ₹301.35 | 1,530 | 1,515 |
| 22 Feb 2024 | ₹303.45 | ₹400.75 | ₹246.25 | ₹246.25 | 13,590 | 3,180 |
| 23 Feb 2024 | ₹264.35 | ₹279.65 | ₹182.6 | ₹279.65 | 18,225 | 5,280 |
| 26 Feb 2024 | ₹281.45 | ₹330 | ₹229.7 | ₹304.85 | 20,340 | 7,575 |
| 27 Feb 2024 | ₹325 | ₹365.2 | ₹251 | ₹274.1 | 19,575 | 8,205 |
| 28 Feb 2024 | ₹276.8 | ₹532.25 | ₹234.6 | ₹529.95 | 62,640 | 12,090 |
| 29 Feb 2024 | ₹503.05 | ₹564 | ₹292.05 | ₹294.15 | 1,80,585 | 32,625 |
| 1 Mar 2024 | ₹262.85 | ₹265.75 | ₹115 | ₹115 | 3,15,870 | 89,175 |
| 2 Mar 2024 | ₹115.25 | ₹129.45 | ₹95.15 | ₹98.1 | 1,21,605 | 98,340 |
| 4 Mar 2024 | ₹98.1 | ₹109.95 | ₹62.75 | ₹65.6 | 6,17,220 | 1,66,545 |
| 5 Mar 2024 | ₹73 | ₹78.1 | ₹32.2 | ₹36.25 | 11,18,685 | 2,03,595 |
| 6 Mar 2024 | ₹40.8 | ₹41.7 | ₹16 | ₹20 | 38,58,450 | 8,39,310 |
| 7 Mar 2024 | ₹20 | ₹20 | ₹8.85 | ₹10.75 | 1,04,88,525 | 18,15,810 |
| 11 Mar 2024 | ₹9.25 | ₹11.6 | ₹5.5 | ₹7.25 | 2,33,37,990 | 25,86,375 |
| 12 Mar 2024 | ₹7 | ₹12.55 | ₹1.9 | ₹2.95 | 4,41,19,590 | 21,98,430 |
| 13 Mar 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.1 | 6,08,07,135 | 18,90,150 |