NIFTY BANK 55,000 CE traded across 6 sessions from 5 Mar 2024 to 13 Mar 2024, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹2.1 | ₹3 | ₹1.6 | ₹2.8 | 13,740 | 10,500 |
| 6 Mar 2024 | ₹3 | ₹3.25 | ₹1.75 | ₹2.05 | 7,93,170 | 5,43,435 |
| 7 Mar 2024 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.65 | 16,87,830 | 7,41,585 |
| 11 Mar 2024 | ₹1.45 | ₹2 | ₹1.25 | ₹1.95 | 16,73,070 | 11,94,915 |
| 12 Mar 2024 | ₹1.05 | ₹1.5 | ₹0.55 | ₹0.8 | 17,07,465 | 8,02,800 |
| 13 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 21,58,110 | 5,18,625 |