NIFTY BANK 42,300 CE traded across 3 sessions from 22 Feb 2024 to 13 Mar 2024, with a life-high of ₹4,990.2 and a low of ₹4,647.15. Final close ₹4,990.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹4,854.3 | ₹4,854.3 | ₹4,647.15 | ₹4,647.15 | 135 | 60 |
| 23 Feb 2024 | ₹4,901.65 | ₹4,901.65 | ₹4,864 | ₹4,864 | 75 | 135 |
| 13 Mar 2024 | ₹4,990.2 | ₹4,990.2 | ₹4,990.2 | ₹4,990.2 | 30 | 150 |