NIFTY BANK 50,100 CE traded across 15 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹129.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹117.05 | ₹129.15 | ₹117.05 | ₹129.1 | 120 | 105 |
| 22 Feb 2024 | ₹46.8 | ₹55.5 | ₹46.8 | ₹55 | 2,625 | 2,385 |
| 23 Feb 2024 | ₹49.5 | ₹54 | ₹46.3 | ₹46.3 | 585 | 2,280 |
| 26 Feb 2024 | ₹41.65 | ₹41.65 | ₹41.65 | ₹41.65 | 105 | 2,280 |
| 28 Feb 2024 | ₹22 | ₹22 | ₹20.5 | ₹20.5 | 3,060 | 4,800 |
| 29 Feb 2024 | ₹14.7 | ₹21 | ₹11.3 | ₹11.4 | 2,880 | 3,120 |
| 1 Mar 2024 | ₹13.35 | ₹22.75 | ₹12.05 | ₹20.4 | 27,795 | 4,140 |
| 2 Mar 2024 | ₹21.8 | ₹26.05 | ₹20.4 | ₹22.85 | 5,490 | 6,990 |
| 4 Mar 2024 | ₹23.5 | ₹27.2 | ₹13.75 | ₹16.1 | 29,070 | 9,030 |
| 5 Mar 2024 | ₹13.95 | ₹16.65 | ₹9.55 | ₹10.8 | 1,01,085 | 13,425 |
| 6 Mar 2024 | ₹9.65 | ₹30 | ₹8.4 | ₹13.15 | 7,47,435 | 1,76,415 |
| 7 Mar 2024 | ₹13.95 | ₹15.5 | ₹6.05 | ₹6.5 | 29,56,545 | 2,21,565 |
| 11 Mar 2024 | ₹6 | ₹6.75 | ₹3.55 | ₹3.85 | 39,48,765 | 3,75,900 |
| 12 Mar 2024 | ₹3.75 | ₹3.75 | ₹1.05 | ₹1.3 | 30,53,145 | 1,78,695 |
| 13 Mar 2024 | ₹0.1 | ₹1.95 | ₹0.05 | ₹0.05 | 39,75,675 | 2,01,465 |