NIFTY BANK 37,500 PE — 13 Mar 2024 Expiry History
NIFTY BANK 37,500 PE traded across 5 sessions from 6 Mar 2024 to 13 Mar 2024, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2024 | ₹2 | ₹2 | ₹1.1 | ₹1.3 | 49,980 | 30,900 |
| 7 Mar 2024 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.65 | 4,71,750 | 2,47,950 |
| 11 Mar 2024 | ₹0.65 | ₹0.75 | ₹0.2 | ₹0.25 | 3,59,130 | 3,73,245 |
| 12 Mar 2024 | ₹0.35 | ₹0.35 | ₹0.2 | ₹0.2 | 4,85,565 | 1,61,340 |
| 13 Mar 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 6,16,110 | 1,26,390 |