NIFTY BANK 44,600 PE traded across 12 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹169.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹60 | ₹60 | ₹60 | ₹60 | 15 | 15 |
| 28 Feb 2024 | ₹130 | ₹130 | ₹130 | ₹130 | 15 | 30 |
| 29 Feb 2024 | ₹165 | ₹169.4 | ₹132.6 | ₹133.6 | 5,475 | 1,920 |
| 1 Mar 2024 | ₹140 | ₹140 | ₹52 | ₹52 | 56,385 | 8,550 |
| 2 Mar 2024 | ₹52 | ₹54.1 | ₹41.45 | ₹42.25 | 5,520 | 8,250 |
| 4 Mar 2024 | ₹43.6 | ₹44 | ₹25.15 | ₹26.5 | 20,700 | 10,530 |
| 5 Mar 2024 | ₹27.85 | ₹28.3 | ₹13.7 | ₹15.3 | 60,105 | 14,700 |
| 6 Mar 2024 | ₹15.95 | ₹16.7 | ₹8 | ₹10.05 | 1,91,670 | 36,240 |
| 7 Mar 2024 | ₹9.5 | ₹11.5 | ₹3.4 | ₹11.5 | 5,81,385 | 55,620 |
| 11 Mar 2024 | ₹4.05 | ₹4.2 | ₹1.7 | ₹1.7 | 13,26,285 | 83,040 |
| 12 Mar 2024 | ₹2.1 | ₹2.7 | ₹0.85 | ₹0.9 | 23,51,580 | 1,16,400 |
| 13 Mar 2024 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 43,27,845 | 82,290 |