NIFTY BANK 48,000 PE traded across 16 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹2,157.3 and a low of ₹323.5. Final close ₹1,020.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹1,100 | ₹1,112.75 | ₹1,100 | ₹1,105.55 | 900 | 0 |
| 22 Feb 2024 | ₹1,304.6 | ₹1,600 | ₹1,230 | ₹1,268.15 | 420 | 1,020 |
| 23 Feb 2024 | ₹1,212.95 | ₹1,346.35 | ₹1,000 | ₹1,346.35 | 4,605 | 1,005 |
| 26 Feb 2024 | ₹1,350 | ₹1,420 | ₹1,322.35 | ₹1,351 | 210 | 990 |
| 27 Feb 2024 | ₹1,450 | ₹1,638 | ₹1,414.4 | ₹1,455 | 3,810 | 2,745 |
| 28 Feb 2024 | ₹1,472 | ₹2,063.7 | ₹1,350 | ₹2,062.55 | 4,740 | 3,795 |
| 29 Feb 2024 | ₹1,989.4 | ₹2,157.3 | ₹1,635.6 | ₹1,636.4 | 7,530 | 8,055 |
| 1 Mar 2024 | ₹1,516 | ₹1,516 | ₹890 | ₹914.5 | 49,815 | 16,695 |
| 2 Mar 2024 | ₹974.5 | ₹985 | ₹846 | ₹854.3 | 12,300 | 17,265 |
| 4 Mar 2024 | ₹851.95 | ₹1,000 | ₹754.1 | ₹782.95 | 1,18,995 | 32,640 |
| 5 Mar 2024 | ₹859.95 | ₹900 | ₹531.3 | ₹587.95 | 8,16,735 | 2,00,400 |
| 6 Mar 2024 | ₹639 | ₹796.4 | ₹353.5 | ₹452.95 | 1,13,83,695 | 15,00,900 |
| 7 Mar 2024 | ₹400 | ₹552.3 | ₹355 | ₹490.2 | 4,14,34,935 | 20,09,970 |
| 11 Mar 2024 | ₹468.55 | ₹852.95 | ₹430 | ₹786.85 | 1,27,10,370 | 14,88,825 |
| 12 Mar 2024 | ₹771 | ₹1,081.6 | ₹323.5 | ₹725 | 1,18,09,815 | 10,65,705 |
| 13 Mar 2024 | ₹650 | ₹1,179 | ₹532.9 | ₹1,020.5 | 33,37,230 | 7,72,815 |