NIFTY BANK 44,400 CE — 13 Mar 2024 Expiry History
NIFTY BANK 44,400 CE traded across 4 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹3,380.6 and a low of ₹1,938. Final close ₹2,623.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Feb 2024 | ₹2,966.65 | ₹2,966.65 | ₹2,966.65 | ₹2,966.65 | 105 | 0 |
| 28 Feb 2024 | ₹2,056.6 | ₹2,167.15 | ₹1,938 | ₹2,167.15 | 2,520 | 2,475 |
| 11 Mar 2024 | ₹3,380.6 | ₹3,380.6 | ₹3,119.75 | ₹3,119.75 | 30 | 2,640 |
| 13 Mar 2024 | ₹2,655.85 | ₹2,655.85 | ₹2,623.8 | ₹2,623.8 | 30 | 2,625 |