NIFTY BANK 42,500 CE traded across 7 sessions from 22 Feb 2024 to 13 Mar 2024, with a life-high of ₹5,659 and a low of ₹3,606.6. Final close ₹4,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹4,662.75 | ₹4,662.75 | ₹4,462.5 | ₹4,462.5 | 150 | 75 |
| 27 Feb 2024 | ₹4,275.35 | ₹4,275.35 | ₹4,275.35 | ₹4,275.35 | 75 | 150 |
| 29 Feb 2024 | ₹3,606.6 | ₹3,606.6 | ₹3,606.6 | ₹3,606.6 | 90 | 225 |
| 4 Mar 2024 | ₹5,055.05 | ₹5,058.55 | ₹5,043.8 | ₹5,043.8 | 75 | 285 |
| 5 Mar 2024 | ₹5,276.55 | ₹5,286.7 | ₹5,276.55 | ₹5,286.7 | 75 | 240 |
| 6 Mar 2024 | ₹5,231 | ₹5,659 | ₹5,231 | ₹5,409.15 | 270 | 285 |
| 13 Mar 2024 | ₹4,550 | ₹4,550 | ₹4,399 | ₹4,550 | 270 | 285 |