NIFTY BANK 51,000 PE traded across 7 sessions from 29 Feb 2024 to 13 Mar 2024, with a life-high of ₹4,653 and a low of ₹2,875. Final close ₹4,014.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹4,653 | ₹4,653 | ₹4,480.4 | ₹4,508.4 | 525 | 450 |
| 4 Mar 2024 | ₹3,456 | ₹3,636 | ₹3,420 | ₹3,636 | 120 | 465 |
| 6 Mar 2024 | ₹2,935 | ₹3,099 | ₹2,875 | ₹3,060 | 2,880 | 3,030 |
| 7 Mar 2024 | ₹3,225 | ₹3,241.15 | ₹3,029.35 | ₹3,241 | 1,005 | 4,035 |
| 11 Mar 2024 | ₹3,291 | ₹3,727.1 | ₹3,291 | ₹3,727.1 | 300 | 4,365 |
| 12 Mar 2024 | ₹3,606.8 | ₹3,745 | ₹3,150 | ₹3,525 | 510 | 4,560 |
| 13 Mar 2024 | ₹3,700 | ₹4,066.45 | ₹3,616.9 | ₹4,014 | 4,800 | 600 |