NIFTY BANK 44,900 PE traded across 17 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹802.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹700 | ₹802.9 | ₹700 | ₹802.9 | 915 | 915 |
| 14 Feb 2024 | ₹428.8 | ₹428.8 | ₹428.8 | ₹428.8 | 15 | 930 |
| 15 Feb 2024 | ₹428.8 | ₹428.8 | ₹385.9 | ₹385.9 | 30 | 915 |
| 23 Feb 2024 | ₹91.2 | ₹91.2 | ₹84.4 | ₹89 | 45 | 945 |
| 26 Feb 2024 | ₹90 | ₹92 | ₹90 | ₹92 | 75 | 960 |
| 27 Feb 2024 | ₹96.4 | ₹177.3 | ₹95 | ₹161.1 | 2,445 | 1,710 |
| 28 Feb 2024 | ₹160.15 | ₹343.75 | ₹143.2 | ₹340 | 6,585 | 2,550 |
| 29 Feb 2024 | ₹312.5 | ₹351.75 | ₹173.3 | ₹177.5 | 32,100 | 6,585 |
| 1 Mar 2024 | ₹168.75 | ₹168.75 | ₹66.75 | ₹66.75 | 72,720 | 8,370 |
| 2 Mar 2024 | ₹70.3 | ₹73.9 | ₹54.9 | ₹57 | 7,455 | 7,635 |
| 4 Mar 2024 | ₹52.45 | ₹59 | ₹28.8 | ₹34.85 | 91,275 | 20,340 |
| 5 Mar 2024 | ₹36.5 | ₹38.6 | ₹17.55 | ₹19.55 | 1,46,790 | 16,590 |
| 6 Mar 2024 | ₹21.35 | ₹21.35 | ₹9.55 | ₹11.7 | 5,17,245 | 1,10,295 |
| 7 Mar 2024 | ₹11.5 | ₹11.5 | ₹4.6 | ₹5.6 | 11,83,815 | 1,24,740 |
| 11 Mar 2024 | ₹4.8 | ₹5.25 | ₹2.5 | ₹2.95 | 25,25,295 | 2,54,175 |
| 12 Mar 2024 | ₹2.85 | ₹4.2 | ₹1.05 | ₹1.35 | 28,33,230 | 1,32,180 |
| 13 Mar 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 63,51,195 | 1,92,030 |