NIFTY BANK 43,200 PE traded across 11 sessions from 14 Feb 2024 to 13 Mar 2024, with a life-high of ₹94.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹94.95 | ₹94.95 | ₹94.95 | ₹94.95 | 15 | 0 |
| 26 Feb 2024 | ₹6.6 | ₹6.6 | ₹6.6 | ₹6.6 | 15 | 15 |
| 1 Mar 2024 | ₹20.55 | ₹21.65 | ₹18.6 | ₹19 | 6,105 | 3,045 |
| 2 Mar 2024 | ₹19 | ₹19 | ₹15.25 | ₹15.5 | 2,445 | 3,405 |
| 4 Mar 2024 | ₹15.4 | ₹17.8 | ₹12.45 | ₹12.45 | 1,515 | 3,990 |
| 5 Mar 2024 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 480 | 3,990 |
| 6 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 270 | 3,990 |
| 7 Mar 2024 | ₹3.05 | ₹3.45 | ₹1.7 | ₹1.95 | 37,260 | 7,065 |
| 11 Mar 2024 | ₹2.15 | ₹2.35 | ₹0.7 | ₹0.75 | 1,18,920 | 23,490 |
| 12 Mar 2024 | ₹0.75 | ₹1.25 | ₹0.5 | ₹0.6 | 1,18,380 | 14,745 |
| 13 Mar 2024 | ₹0.3 | ₹0.85 | ₹0.05 | ₹0.05 | 2,21,355 | 23,325 |