NIFTY BANK 45,700 CE traded across 16 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹2,458.75 and a low of ₹682.3. Final close ₹1,278.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹999.8 | ₹999.8 | ₹682.3 | ₹682.3 | 180 | 90 |
| 20 Feb 2024 | ₹1,653.15 | ₹1,653.15 | ₹1,653.15 | ₹1,653.15 | 15 | 90 |
| 21 Feb 2024 | ₹1,980 | ₹1,980 | ₹1,946.7 | ₹1,946.7 | 30 | 90 |
| 23 Feb 2024 | ₹1,950 | ₹2,040 | ₹1,710 | ₹1,715 | 690 | 660 |
| 27 Feb 2024 | ₹1,346.8 | ₹1,357.9 | ₹1,346.8 | ₹1,357.9 | 30 | 690 |
| 28 Feb 2024 | ₹1,069.05 | ₹1,147.45 | ₹935.9 | ₹936.05 | 1,410 | 1,410 |
| 29 Feb 2024 | ₹955 | ₹1,163.2 | ₹836.45 | ₹1,115.75 | 31,395 | 2,640 |
| 1 Mar 2024 | ₹1,259.45 | ₹1,857.7 | ₹1,246.75 | ₹1,809.3 | 6,090 | 1,515 |
| 2 Mar 2024 | ₹1,915.55 | ₹1,915.55 | ₹1,915.55 | ₹1,915.55 | 45 | 1,440 |
| 4 Mar 2024 | ₹2,001.65 | ₹2,001.65 | ₹1,730.45 | ₹1,908.05 | 420 | 1,380 |
| 5 Mar 2024 | ₹1,807.1 | ₹2,180 | ₹1,807.1 | ₹2,052.1 | 210 | 1,350 |
| 6 Mar 2024 | ₹2,300 | ₹2,458.75 | ₹2,248.15 | ₹2,259.45 | 1,185 | 1,755 |
| 7 Mar 2024 | ₹2,300 | ₹2,300 | ₹2,064 | ₹2,064 | 1,095 | 1,785 |
| 11 Mar 2024 | ₹1,847 | ₹1,847 | ₹1,549.75 | ₹1,626.4 | 1,110 | 1,380 |
| 12 Mar 2024 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 45 | 1,365 |
| 13 Mar 2024 | ₹1,690 | ₹1,700 | ₹1,149 | ₹1,278.4 | 7,245 | 1,050 |