NIFTY BANK 45,300 CE traded across 18 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹2,737.85 and a low of ₹881.65. Final close ₹1,679.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹1,127.65 | ₹1,127.65 | ₹881.65 | ₹881.65 | 90 | 885 |
| 14 Feb 2024 | ₹1,459.2 | ₹1,459.2 | ₹1,459.2 | ₹1,459.2 | 15 | 870 |
| 15 Feb 2024 | ₹1,365.6 | ₹1,700 | ₹1,365.6 | ₹1,700 | 60 | 825 |
| 16 Feb 2024 | ₹1,810.4 | ₹1,847.7 | ₹1,784.05 | ₹1,847.7 | 360 | 615 |
| 19 Feb 2024 | ₹1,891.6 | ₹1,932.35 | ₹1,889.3 | ₹1,896.9 | 195 | 495 |
| 20 Feb 2024 | ₹2,185.55 | ₹2,268.45 | ₹2,061.55 | ₹2,061.55 | 105 | 405 |
| 21 Feb 2024 | ₹2,250 | ₹2,300 | ₹2,250 | ₹2,300 | 30 | 390 |
| 23 Feb 2024 | ₹2,320 | ₹2,370 | ₹2,320 | ₹2,370 | 45 | 435 |
| 26 Feb 2024 | ₹1,938.85 | ₹1,964.85 | ₹1,928.55 | ₹1,947.25 | 165 | 420 |
| 27 Feb 2024 | ₹1,688.25 | ₹1,688.25 | ₹1,688.25 | ₹1,688.25 | 15 | 420 |
| 28 Feb 2024 | ₹1,413.3 | ₹1,413.3 | ₹1,222 | ₹1,222 | 60 | 420 |
| 29 Feb 2024 | ₹1,222.35 | ₹1,365.05 | ₹1,084 | ₹1,365.05 | 795 | 660 |
| 1 Mar 2024 | ₹1,589.95 | ₹2,259 | ₹1,560 | ₹2,259 | 810 | 615 |
| 6 Mar 2024 | ₹2,650 | ₹2,670 | ₹2,609.7 | ₹2,609.7 | 180 | 735 |
| 7 Mar 2024 | ₹2,737.85 | ₹2,737.85 | ₹2,434.05 | ₹2,443.05 | 210 | 675 |
| 11 Mar 2024 | ₹2,443.05 | ₹2,443.05 | ₹1,997.7 | ₹1,998 | 255 | 555 |
| 12 Mar 2024 | ₹2,000 | ₹2,139.6 | ₹2,000 | ₹2,012.7 | 285 | 600 |
| 13 Mar 2024 | ₹1,934.8 | ₹2,028.75 | ₹1,564.5 | ₹1,679.45 | 825 | 300 |