NIFTY BANK 47,700 PE traded across 14 sessions from 23 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,742.75 and a low of ₹180. Final close ₹718.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹1,026.85 | ₹1,120 | ₹1,005.3 | ₹1,119.9 | 765 | 345 |
| 26 Feb 2024 | ₹1,158.55 | ₹1,284.4 | ₹1,106.6 | ₹1,284 | 180 | 345 |
| 27 Feb 2024 | ₹1,305.9 | ₹1,367.55 | ₹1,219.4 | ₹1,219.4 | 165 | 285 |
| 28 Feb 2024 | ₹1,252.7 | ₹1,267.85 | ₹1,198.65 | ₹1,267.85 | 90 | 345 |
| 29 Feb 2024 | ₹1,742.75 | ₹1,742.75 | ₹1,430.35 | ₹1,430.35 | 45 | 345 |
| 1 Mar 2024 | ₹1,265.5 | ₹1,276.65 | ₹729.6 | ₹759.5 | 9,060 | 5,505 |
| 2 Mar 2024 | ₹769.05 | ₹802.3 | ₹678.75 | ₹678.85 | 4,665 | 5,325 |
| 4 Mar 2024 | ₹702.55 | ₹808.85 | ₹591.05 | ₹611.8 | 73,455 | 12,450 |
| 5 Mar 2024 | ₹676.95 | ₹712 | ₹396.95 | ₹442.9 | 7,07,535 | 1,15,305 |
| 6 Mar 2024 | ₹479.55 | ₹546.5 | ₹248.8 | ₹320.85 | 28,67,910 | 2,56,170 |
| 7 Mar 2024 | ₹291.35 | ₹394.55 | ₹232.3 | ₹330 | 2,02,81,275 | 6,04,320 |
| 11 Mar 2024 | ₹303.25 | ₹610.05 | ₹285.5 | ₹540 | 3,80,11,035 | 6,45,390 |
| 12 Mar 2024 | ₹526.5 | ₹813.95 | ₹180 | ₹474.7 | 2,81,87,325 | 2,53,620 |
| 13 Mar 2024 | ₹392 | ₹876 | ₹274.65 | ₹718.45 | 1,09,18,230 | 1,30,350 |