NIFTY BANK 49,800 CE traded across 10 sessions from 26 Feb 2024 to 13 Mar 2024, with a life-high of ₹45.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹45.45 | ₹45.45 | ₹45.45 | ₹45.45 | 405 | 0 |
| 1 Mar 2024 | ₹16.05 | ₹33.55 | ₹15.75 | ₹31.9 | 26,970 | 6,690 |
| 2 Mar 2024 | ₹35.2 | ₹39.9 | ₹22.05 | ₹34.65 | 6,405 | 7,290 |
| 4 Mar 2024 | ₹36.25 | ₹41.4 | ₹20.25 | ₹23.85 | 67,830 | 14,520 |
| 5 Mar 2024 | ₹33.95 | ₹33.95 | ₹12.75 | ₹16.4 | 1,37,700 | 35,325 |
| 6 Mar 2024 | ₹16 | ₹41 | ₹12.15 | ₹20.85 | 10,70,055 | 1,26,480 |
| 7 Mar 2024 | ₹20.7 | ₹24.65 | ₹8.5 | ₹9.4 | 61,50,975 | 4,95,840 |
| 11 Mar 2024 | ₹9.9 | ₹9.9 | ₹4.1 | ₹4.15 | 83,74,845 | 6,74,850 |
| 12 Mar 2024 | ₹3.2 | ₹4.7 | ₹1.35 | ₹1.5 | 62,14,800 | 3,41,880 |
| 13 Mar 2024 | ₹1.5 | ₹2 | ₹0.05 | ₹0.1 | 93,90,645 | 2,40,855 |