NIFTY BANK 42,900 PE traded across 9 sessions from 1 Mar 2024 to 13 Mar 2024, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹20.9 | ₹20.95 | ₹15.65 | ₹16.55 | 6,090 | 2,430 |
| 2 Mar 2024 | ₹14.75 | ₹18.25 | ₹14.45 | ₹14.85 | 285 | 2,520 |
| 4 Mar 2024 | ₹13.7 | ₹13.7 | ₹12.75 | ₹12.75 | 30 | 2,535 |
| 5 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 2,550 |
| 6 Mar 2024 | ₹5.95 | ₹6.4 | ₹4.05 | ₹5.75 | 31,620 | 19,140 |
| 7 Mar 2024 | ₹5.8 | ₹7 | ₹1.75 | ₹2.3 | 1,04,175 | 11,805 |
| 11 Mar 2024 | ₹2.3 | ₹2.35 | ₹0.55 | ₹0.65 | 63,555 | 19,395 |
| 12 Mar 2024 | ₹0.7 | ₹1.25 | ₹0.45 | ₹0.55 | 92,565 | 10,290 |
| 13 Mar 2024 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 97,020 | 9,495 |