NIFTY BANK 46,300 PE traded across 21 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,155.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹1,155.35 | ₹1,155.35 | ₹1,039.8 | ₹1,039.8 | 60 | 30 |
| 14 Feb 2024 | ₹1,146.95 | ₹1,146.95 | ₹1,146.95 | ₹1,146.95 | 15 | 30 |
| 16 Feb 2024 | ₹747.05 | ₹830.5 | ₹654 | ₹736.3 | 810 | 240 |
| 19 Feb 2024 | ₹724 | ₹795.4 | ₹615 | ₹674.3 | 450 | 300 |
| 20 Feb 2024 | ₹707.3 | ₹707.3 | ₹505.45 | ₹505.45 | 270 | 540 |
| 21 Feb 2024 | ₹454.9 | ₹454.9 | ₹402.6 | ₹432.45 | 210 | 555 |
| 22 Feb 2024 | ₹522.45 | ₹662.05 | ₹416.1 | ₹416.1 | 6,660 | 1,695 |
| 23 Feb 2024 | ₹432.15 | ₹489.7 | ₹312.75 | ₹471.65 | 4,350 | 2,085 |
| 26 Feb 2024 | ₹497.6 | ₹558.15 | ₹454.25 | ₹545 | 3,915 | 2,790 |
| 27 Feb 2024 | ₹558.5 | ₹651 | ₹481.2 | ₹497.7 | 15,510 | 3,405 |
| 28 Feb 2024 | ₹490.55 | ₹890.55 | ₹449.45 | ₹884.95 | 66,060 | 6,390 |
| 29 Feb 2024 | ₹752.05 | ₹949 | ₹550 | ₹557.65 | 59,625 | 8,295 |
| 1 Mar 2024 | ₹549.6 | ₹549.6 | ₹237.5 | ₹237.6 | 91,185 | 24,060 |
| 2 Mar 2024 | ₹250.25 | ₹257.4 | ₹203.95 | ₹207.9 | 10,965 | 23,865 |
| 4 Mar 2024 | ₹206.95 | ₹242.35 | ₹150 | ₹153.4 | 1,49,220 | 39,135 |
| 5 Mar 2024 | ₹179.8 | ₹188 | ₹80.15 | ₹90.8 | 3,20,475 | 62,340 |
| 6 Mar 2024 | ₹105.85 | ₹113.05 | ₹42 | ₹52.2 | 9,72,795 | 1,26,945 |
| 7 Mar 2024 | ₹50 | ₹57.75 | ₹25.25 | ₹33.65 | 38,10,795 | 2,77,560 |
| 11 Mar 2024 | ₹30.4 | ₹53.5 | ₹19.15 | ₹33.7 | 1,12,10,355 | 5,80,725 |
| 12 Mar 2024 | ₹29.25 | ₹76.4 | ₹7.45 | ₹14.95 | 3,02,98,695 | 7,93,560 |
| 13 Mar 2024 | ₹9.8 | ₹10.65 | ₹0.05 | ₹0.05 | 14,97,59,235 | 11,57,700 |