NIFTY BANK 50,800 CE — 13 Mar 2024 Expiry History
NIFTY BANK 50,800 CE traded across 4 sessions from 7 Mar 2024 to 13 Mar 2024, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2024 | ₹6.45 | ₹6.85 | ₹3.4 | ₹3.5 | 11,34,105 | 1,15,065 |
| 11 Mar 2024 | ₹3.65 | ₹4.25 | ₹2.45 | ₹3.2 | 13,26,795 | 1,21,800 |
| 12 Mar 2024 | ₹2.7 | ₹2.7 | ₹0.95 | ₹1.05 | 8,32,080 | 86,250 |
| 13 Mar 2024 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 13,38,165 | 74,400 |