NIFTY BANK 47,000 CE traded across 23 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,340.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹450 | ₹450 | ₹321.45 | ₹321.45 | 915 | 825 |
| 13 Feb 2024 | ₹322 | ₹397.4 | ₹296 | ₹296 | 135 | 855 |
| 14 Feb 2024 | ₹396 | ₹675 | ₹396 | ₹543.05 | 300 | 855 |
| 15 Feb 2024 | ₹543.05 | ₹769.45 | ₹528.45 | ₹688.4 | 195 | 765 |
| 16 Feb 2024 | ₹667.95 | ₹920.75 | ₹667.95 | ₹755.55 | 1,545 | 1,650 |
| 19 Feb 2024 | ₹774.75 | ₹907.15 | ₹725 | ₹813.45 | 3,795 | 2,985 |
| 20 Feb 2024 | ₹719.9 | ₹1,073.75 | ₹719.9 | ₹1,070.15 | 16,515 | 7,110 |
| 21 Feb 2024 | ₹1,075.35 | ₹1,176.75 | ₹874.5 | ₹897.05 | 15,015 | 8,190 |
| 22 Feb 2024 | ₹914.1 | ₹981.05 | ₹717.4 | ₹905 | 67,665 | 12,615 |
| 23 Feb 2024 | ₹951.8 | ₹1,118.4 | ₹763.95 | ₹788.35 | 95,895 | 23,700 |
| 26 Feb 2024 | ₹729.15 | ₹844.55 | ₹640 | ₹640 | 96,525 | 35,265 |
| 27 Feb 2024 | ₹680.75 | ₹695.6 | ₹549.1 | ₹622 | 1,02,660 | 41,400 |
| 28 Feb 2024 | ₹621.5 | ₹691.6 | ₹332.6 | ₹332.6 | 2,73,570 | 86,745 |
| 29 Feb 2024 | ₹354 | ₹420.15 | ₹293.85 | ₹386.15 | 3,01,755 | 1,19,835 |
| 1 Mar 2024 | ₹331.3 | ₹905.3 | ₹331.3 | ₹865.95 | 8,05,680 | 1,58,505 |
| 2 Mar 2024 | ₹900 | ₹902.4 | ₹821.1 | ₹886.5 | 66,555 | 1,52,730 |
| 4 Mar 2024 | ₹899.85 | ₹953.6 | ₹715.2 | ₹850.2 | 4,01,715 | 1,84,830 |
| 5 Mar 2024 | ₹736.2 | ₹1,066.6 | ₹689 | ₹941.35 | 6,80,805 | 2,72,445 |
| 6 Mar 2024 | ₹821.85 | ₹1,340.2 | ₹790.25 | ₹1,084.95 | 7,20,480 | 3,63,195 |
| 7 Mar 2024 | ₹1,084.55 | ₹1,153.05 | ₹839.1 | ₹850 | 8,36,925 | 3,47,955 |
| 11 Mar 2024 | ₹875.6 | ₹875.6 | ₹412.4 | ₹438 | 64,31,805 | 4,90,740 |
| 12 Mar 2024 | ₹438.75 | ₹904 | ₹263.15 | ₹402 | 2,57,45,760 | 5,31,180 |
| 13 Mar 2024 | ₹450 | ₹524.95 | ₹0.05 | ₹0.05 | 65,61,71,340 | 75,60,360 |