NIFTY BANK 42,000 CE traded across 7 sessions from 22 Feb 2024 to 13 Mar 2024, with a life-high of ₹6,120 and a low of ₹4,267. Final close ₹5,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹4,963.9 | ₹4,963.9 | ₹4,806.05 | ₹4,806.05 | 120 | 60 |
| 26 Feb 2024 | ₹4,843.65 | ₹4,903.3 | ₹4,843.65 | ₹4,903.3 | 150 | 135 |
| 29 Feb 2024 | ₹4,267 | ₹4,267 | ₹4,267 | ₹4,267 | 15 | 225 |
| 1 Mar 2024 | ₹4,666 | ₹4,666 | ₹4,666 | ₹4,666 | 15 | 240 |
| 6 Mar 2024 | ₹6,120 | ₹6,120 | ₹6,120 | ₹6,120 | 15 | 225 |
| 7 Mar 2024 | ₹5,900 | ₹5,900 | ₹5,900 | ₹5,900 | 15 | 240 |
| 13 Mar 2024 | ₹5,100 | ₹5,100 | ₹5,000 | ₹5,000 | 30 | 240 |