NIFTY BANK 44,300 PE traded across 7 sessions from 4 Mar 2024 to 13 Mar 2024, with a life-high of ₹23.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹22.3 | ₹23.3 | ₹19.5 | ₹19.5 | 2,190 | 1,035 |
| 5 Mar 2024 | ₹21.15 | ₹21.45 | ₹11 | ₹12.2 | 63,405 | 2,670 |
| 6 Mar 2024 | ₹12.2 | ₹13.4 | ₹6.7 | ₹8.5 | 2,76,045 | 59,505 |
| 7 Mar 2024 | ₹7.4 | ₹7.4 | ₹2.85 | ₹3.35 | 5,73,405 | 79,215 |
| 11 Mar 2024 | ₹2.95 | ₹3 | ₹1.15 | ₹1.15 | 10,95,600 | 1,63,485 |
| 12 Mar 2024 | ₹1.35 | ₹1.75 | ₹0.7 | ₹0.85 | 18,11,145 | 1,20,960 |
| 13 Mar 2024 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 33,28,335 | 58,815 |