NIFTY BANK 47,100 PE traded across 17 sessions from 20 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,366.15 and a low of ₹29.7. Final close ₹118.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹848.65 | ₹848.65 | ₹736.8 | ₹736.8 | 315 | 210 |
| 21 Feb 2024 | ₹758.35 | ₹814.55 | ₹665 | ₹814.55 | 5,775 | 450 |
| 22 Feb 2024 | ₹847.8 | ₹1,013.9 | ₹724.5 | ₹725.75 | 3,075 | 1,845 |
| 23 Feb 2024 | ₹767.4 | ₹814.55 | ₹568 | ₹806 | 28,005 | 3,390 |
| 26 Feb 2024 | ₹850.55 | ₹940.9 | ₹779.95 | ₹894.15 | 1,935 | 3,120 |
| 27 Feb 2024 | ₹922 | ₹1,041.45 | ₹820 | ₹882.3 | 2,955 | 2,265 |
| 28 Feb 2024 | ₹881 | ₹1,366.15 | ₹805 | ₹1,351.8 | 4,935 | 1,620 |
| 29 Feb 2024 | ₹1,305.05 | ₹1,359.85 | ₹977 | ₹977 | 2,205 | 2,340 |
| 1 Mar 2024 | ₹876.3 | ₹885.15 | ₹463.5 | ₹474 | 1,16,715 | 31,395 |
| 2 Mar 2024 | ₹445.7 | ₹518.35 | ₹419.8 | ₹430 | 23,190 | 41,040 |
| 4 Mar 2024 | ₹393.45 | ₹506 | ₹341.45 | ₹349.25 | 1,55,925 | 61,980 |
| 5 Mar 2024 | ₹407.5 | ₹424.15 | ₹206.25 | ₹230 | 3,28,800 | 85,845 |
| 6 Mar 2024 | ₹270.7 | ₹270.7 | ₹116.9 | ₹152.9 | 10,03,935 | 1,71,900 |
| 7 Mar 2024 | ₹137.65 | ₹182.65 | ₹89.95 | ₹127.55 | 59,00,205 | 2,97,195 |
| 11 Mar 2024 | ₹127.55 | ₹248.2 | ₹100.55 | ₹198.65 | 2,25,53,040 | 5,23,425 |
| 12 Mar 2024 | ₹177.55 | ₹371.3 | ₹43.8 | ₹124.15 | 4,60,64,730 | 7,28,460 |
| 13 Mar 2024 | ₹98 | ₹282.3 | ₹29.7 | ₹118.25 | 34,69,23,240 | 13,18,260 |