NIFTY BANK 43,500 PE traded across 11 sessions from 13 Feb 2024 to 13 Mar 2024, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹230 | ₹230 | ₹230 | ₹230 | 15 | 15 |
| 29 Feb 2024 | ₹36 | ₹53.75 | ₹36 | ₹44.1 | 3,885 | 2,535 |
| 1 Mar 2024 | ₹48.9 | ₹48.9 | ₹20.05 | ₹20.05 | 2,51,925 | 51,765 |
| 2 Mar 2024 | ₹22.4 | ₹22.4 | ₹16 | ₹16 | 38,400 | 58,005 |
| 4 Mar 2024 | ₹20 | ₹20 | ₹10.1 | ₹10.1 | 1,32,915 | 66,930 |
| 5 Mar 2024 | ₹11.15 | ₹11.15 | ₹7.05 | ₹7.1 | 2,42,835 | 1,15,155 |
| 6 Mar 2024 | ₹7.1 | ₹9.5 | ₹5.45 | ₹6.25 | 27,17,415 | 11,10,090 |
| 7 Mar 2024 | ₹5.9 | ₹6.25 | ₹2.35 | ₹2.75 | 23,20,815 | 6,96,060 |
| 11 Mar 2024 | ₹2.6 | ₹2.6 | ₹0.9 | ₹0.95 | 17,77,320 | 6,37,305 |
| 12 Mar 2024 | ₹0.9 | ₹1.45 | ₹0.5 | ₹0.85 | 33,66,705 | 4,26,555 |
| 13 Mar 2024 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 36,54,720 | 2,17,275 |