NIFTY BANK 51,000 CE traded across 11 sessions from 28 Feb 2024 to 13 Mar 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹15.7 | ₹15.95 | ₹14.35 | ₹15.5 | 1,275 | 720 |
| 29 Feb 2024 | ₹15.5 | ₹18 | ₹8.15 | ₹8.15 | 9,525 | 3,750 |
| 1 Mar 2024 | ₹8.35 | ₹9.5 | ₹6.9 | ₹8.35 | 52,905 | 18,750 |
| 2 Mar 2024 | ₹9.2 | ₹18 | ₹8 | ₹8 | 23,430 | 24,480 |
| 4 Mar 2024 | ₹8.9 | ₹10.85 | ₹6.45 | ₹7.05 | 1,03,965 | 37,320 |
| 5 Mar 2024 | ₹7.05 | ₹7.05 | ₹4.6 | ₹4.75 | 2,34,960 | 87,435 |
| 6 Mar 2024 | ₹5.3 | ₹8 | ₹4.25 | ₹5 | 31,35,285 | 9,17,775 |
| 7 Mar 2024 | ₹5.15 | ₹5.75 | ₹3.15 | ₹3.6 | 68,41,410 | 14,31,135 |
| 11 Mar 2024 | ₹3 | ₹3.6 | ₹2.2 | ₹3.35 | 85,92,960 | 13,98,630 |
| 12 Mar 2024 | ₹2.35 | ₹2.75 | ₹0.8 | ₹0.9 | 83,81,310 | 12,86,610 |
| 13 Mar 2024 | ₹0.8 | ₹1.55 | ₹0.05 | ₹0.05 | 1,37,55,660 | 5,66,175 |