NIFTY BANK 44,200 CE — 13 Mar 2024 Expiry History

Name: NIFTY BANK 44,200 CE 2024-03-13 price history
Creator: MoneyTicks

NIFTY BANK 44,200 CE traded across 4 sessions from 28 Feb 2024 to 11 Mar 2024, with a life-high of ₹3,873.8 and a low of ₹2,138.55. Final close ₹2,964.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Feb 2024	₹2,138.55	₹2,138.55	₹2,138.55	₹2,138.55	150	0
4 Mar 2024	₹3,190.1	₹3,190.1	₹3,190.1	₹3,190.1	15	150
7 Mar 2024	₹3,873.8	₹3,873.8	₹3,622.85	₹3,622.85	45	165
11 Mar 2024	₹3,519.6	₹3,519.6	₹2,964.4	₹2,964.4	60	180