NIFTY BANK 44,200 CE traded across 4 sessions from 28 Feb 2024 to 11 Mar 2024, with a life-high of ₹3,873.8 and a low of ₹2,138.55. Final close ₹2,964.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹2,138.55 | ₹2,138.55 | ₹2,138.55 | ₹2,138.55 | 150 | 0 |
| 4 Mar 2024 | ₹3,190.1 | ₹3,190.1 | ₹3,190.1 | ₹3,190.1 | 15 | 150 |
| 7 Mar 2024 | ₹3,873.8 | ₹3,873.8 | ₹3,622.85 | ₹3,622.85 | 45 | 165 |
| 11 Mar 2024 | ₹3,519.6 | ₹3,519.6 | ₹2,964.4 | ₹2,964.4 | 60 | 180 |