NIFTY BANK 44,100 PE traded across 7 sessions from 4 Mar 2024 to 13 Mar 2024, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹19.65 | ₹20.35 | ₹16.5 | ₹17.15 | 1,875 | 930 |
| 5 Mar 2024 | ₹17 | ₹19.7 | ₹9.75 | ₹10.25 | 18,930 | 3,225 |
| 6 Mar 2024 | ₹10.5 | ₹12.05 | ₹6.3 | ₹7.6 | 1,57,005 | 34,965 |
| 7 Mar 2024 | ₹7.8 | ₹7.8 | ₹2.3 | ₹2.8 | 6,21,030 | 84,210 |
| 11 Mar 2024 | ₹2.85 | ₹2.85 | ₹1.05 | ₹1.3 | 7,30,995 | 1,34,250 |
| 12 Mar 2024 | ₹1.2 | ₹1.6 | ₹0.75 | ₹0.85 | 15,67,230 | 2,29,950 |
| 13 Mar 2024 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 18,42,825 | 2,20,065 |