NIFTY BANK 48,900 PE traded across 9 sessions from 1 Mar 2024 to 13 Mar 2024, with a life-high of ₹2,287.1 and a low of ₹877.55. Final close ₹1,925.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹2,287.1 | ₹2,287.1 | ₹1,555.05 | ₹1,612.45 | 270 | 135 |
| 2 Mar 2024 | ₹1,612.45 | ₹1,612.45 | ₹1,612.45 | ₹1,612.45 | 15 | 150 |
| 4 Mar 2024 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 15 | 165 |
| 5 Mar 2024 | ₹1,503 | ₹1,503 | ₹1,160.05 | ₹1,227 | 2,760 | 1,590 |
| 6 Mar 2024 | ₹1,220 | ₹1,220 | ₹877.55 | ₹1,044.6 | 35,610 | 5,865 |
| 7 Mar 2024 | ₹1,039.6 | ₹1,219 | ₹959.6 | ₹1,206.5 | 46,605 | 8,130 |
| 11 Mar 2024 | ₹1,227.5 | ₹1,696.25 | ₹1,176.2 | ₹1,623.75 | 16,635 | 5,475 |
| 12 Mar 2024 | ₹1,600 | ₹1,944.9 | ₹1,070.55 | ₹1,597.3 | 9,000 | 4,920 |
| 13 Mar 2024 | ₹1,550 | ₹2,047.85 | ₹1,423.85 | ₹1,925.45 | 5,970 | 2,685 |