NIFTY BANK 38,500 PE traded across 7 sessions from 12 Mar 2024 to 20 Mar 2024, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹2.95 | ₹2.95 | ₹1.85 | ₹2.35 | 3,285 | 630 |
| 13 Mar 2024 | ₹2.45 | ₹5.2 | ₹1.1 | ₹1.15 | 1,25,880 | 65,970 |
| 14 Mar 2024 | ₹1.35 | ₹2 | ₹0.55 | ₹0.6 | 10,82,535 | 2,56,275 |
| 15 Mar 2024 | ₹0.6 | ₹0.95 | ₹0.4 | ₹0.4 | 7,35,750 | 3,86,985 |
| 18 Mar 2024 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.25 | 4,76,925 | 4,35,315 |
| 19 Mar 2024 | ₹0.25 | ₹0.35 | ₹0.15 | ₹0.15 | 4,80,765 | 4,83,060 |
| 20 Mar 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 15,27,750 | 4,80,600 |