NIFTY BANK Options Expiring 20 Mar 2024

NIFTY BANK option chain for 2024-03-20: 100 strikes returned. Last snapshot 20 Mar 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 100 strikes from 38,500 to 55,500. Call open interest was heaviest at the 46,400 strike (62,90,760 contracts, closing at ₹0.05). Put open interest concentrated at 46,300 (57,92,595 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.79× total call open interest (5,33,67,030 against 6,76,71,150). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
38,500——₹0.054,80,600
39,000——₹0.051,64,085
39,500——₹0.0527,525
40,000——₹0.054,86,840
40,500——₹0.0528,890
41,000₹5,336.850₹0.0579,020
41,500——₹0.0567,785
42,000₹4,100330₹0.13,47,940
42,500₹3,795.55315₹0.051,59,510
42,900₹3,432.0545₹0.0527,480
43,000₹3,315.45525₹0.052,39,505
43,100₹2,895.4575₹0.0532,325
43,200₹3,13875₹0.0531,620
43,300₹3,008.80₹0.0520,910
43,400₹3,380480₹0.0565,460
43,500₹2,794960₹0.055,27,400
43,600₹2,713.051,425₹0.051,17,675
43,700₹2,691.6480₹0.051,50,210
43,800₹2,462.052,490₹0.051,46,835
43,900₹2,357.52,070₹0.051,17,255
44,000₹2,311.451,905₹0.0510,41,750
44,100₹2,209.91,575₹0.051,62,090
44,200₹2,110.8555₹0.052,16,540
44,300₹2,011.1780₹0.053,47,115
44,400₹1,910.65870₹0.054,48,440
44,500₹1,810.051,815₹0.0516,10,925
44,600₹1,711.9345₹0.054,31,385
44,700₹1,610.41,035₹0.054,98,450
44,800₹1,512780₹0.059,24,855
44,900₹1,4101,305₹0.059,08,160
45,000₹1,313.114,205₹0.0538,25,015
45,100₹1,212.71,560₹0.058,58,105
45,200₹1,112.253,300₹0.0512,20,220
45,300₹1,009.757,620₹0.0511,58,060
45,400₹91215,255₹0.0513,27,740
45,500₹810.1525,680₹0.0524,22,500
45,600₹709.7524,840₹0.0511,94,960
45,700₹610.569,825₹0.0515,72,375
45,800₹511.82,25,375₹0.0519,64,895
45,900₹4117,40,160₹0.0521,56,025
46,000₹310.27,18,275₹0.0546,31,550
46,100₹210.7513,20,870₹0.0528,29,075
46,200₹110.816,88,085₹0.0550,80,470
46,300₹1146,03,035₹0.0557,92,595
46,400₹0.0562,90,760₹88.823,51,340
46,500₹0.0552,65,180₹188.516,80,090
46,600₹0.0532,40,375₹287.810,73,940
46,700₹0.0523,17,950₹387.655,47,590
46,800₹0.0530,52,500₹488.61,85,700
46,900₹0.0523,66,040₹588.452,89,545
47,000₹0.0543,44,210₹6895,75,370
47,100₹0.0515,75,645₹787.5556,505
47,200₹0.0517,37,390₹889.481,915
47,300₹0.0514,87,175₹9901,14,900
47,400₹0.0512,47,970₹1,08838,400
47,500₹0.0530,84,360₹1,188.452,32,635
47,600₹0.0510,36,980₹1,290.1520,190
47,700₹0.0516,55,265₹1,390.126,745
47,800₹0.0513,25,460₹1,489.4514,970
47,900₹0.059,04,275₹1,586.1513,665
48,000₹0.0536,11,250₹1,689.747,325
48,100₹0.054,30,230₹1,787.33,540
48,200₹0.056,74,295₹1,884.154,380
48,300₹0.055,22,195₹1,985.452,025
48,400₹0.056,67,380₹2,0891,320
48,500₹0.0517,42,730₹2,189.759,690
48,600₹0.055,83,305₹2,288.12,460
48,700₹0.052,93,355₹2,387.82,640
48,800₹0.058,75,040₹2,487.11,785
48,900₹0.055,23,710₹2,589.11,305
49,000₹0.0515,64,665₹2,682.8516,740
49,100₹0.056,25,635₹2,794.85615
49,200₹0.055,89,530₹2,877.4885
49,300₹0.051,20,360₹2,938.6480
49,400₹0.051,46,655₹3,052.851,455
49,500₹0.059,37,815₹3,187.652,535
49,600₹0.0571,595₹3,252.5285
49,700₹0.0591,020₹3,351.45285
49,800₹0.0563,570₹3,443.51,335
49,900₹0.0559,955₹3,264.81,065
50,000₹0.057,91,115₹3,689.1515,615
50,100₹0.0535,490₹3,081.95915
50,200₹0.0520,940₹3,785.85315
50,300₹0.0537,575₹3,289.15225
50,400₹0.0539,090₹4,065.05210
50,500₹0.051,94,895₹4,420360
50,600₹0.0567,560——
50,700₹0.0520,565——
50,800₹0.0523,655——
50,900₹0.0520,370₹4,561.90
51,000₹0.052,37,615₹4,612.1300
51,500₹0.0545,540——
52,000₹0.052,54,160₹5,500330
52,500₹0.0524,255₹5,137.45225
53,000₹0.0582,065₹6,665.6705
53,500₹0.0526,610——
54,000₹0.053,68,790——
54,500₹0.0528,260——
55,000₹0.052,76,510——
55,500₹0.054,71,945₹8,90015