NIFTY BANK Options Expiring 20 Mar 2024

NIFTY BANK option chain for 2024-03-20: 100 strikes returned. Last snapshot 20 Mar 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
38,500——₹0.054,80,600
39,000——₹0.051,64,085
39,500——₹0.0527,525
40,000——₹0.054,86,840
40,500——₹0.0528,890
41,000₹5,336.850₹0.0579,020
41,500——₹0.0567,785
42,000₹4,100330₹0.13,47,940
42,500₹3,795.55315₹0.051,59,510
42,900₹3,432.0545₹0.0527,480
43,000₹3,315.45525₹0.052,39,505
43,100₹2,895.4575₹0.0532,325
43,200₹3,13875₹0.0531,620
43,300₹3,008.80₹0.0520,910
43,400₹3,380480₹0.0565,460
43,500₹2,794960₹0.055,27,400
43,600₹2,713.051,425₹0.051,17,675
43,700₹2,691.6480₹0.051,50,210
43,800₹2,462.052,490₹0.051,46,835
43,900₹2,357.52,070₹0.051,17,255
44,000₹2,311.451,905₹0.0510,41,750
44,100₹2,209.91,575₹0.051,62,090
44,200₹2,110.8555₹0.052,16,540
44,300₹2,011.1780₹0.053,47,115
44,400₹1,910.65870₹0.054,48,440
44,500₹1,810.051,815₹0.0516,10,925
44,600₹1,711.9345₹0.054,31,385
44,700₹1,610.41,035₹0.054,98,450
44,800₹1,512780₹0.059,24,855
44,900₹1,4101,305₹0.059,08,160
45,000₹1,313.114,205₹0.0538,25,015
45,100₹1,212.71,560₹0.058,58,105
45,200₹1,112.253,300₹0.0512,20,220
45,300₹1,009.757,620₹0.0511,58,060
45,400₹91215,255₹0.0513,27,740
45,500₹810.1525,680₹0.0524,22,500
45,600₹709.7524,840₹0.0511,94,960
45,700₹610.569,825₹0.0515,72,375
45,800₹511.82,25,375₹0.0519,64,895
45,900₹4117,40,160₹0.0521,56,025
46,000₹310.27,18,275₹0.0546,31,550
46,100₹210.7513,20,870₹0.0528,29,075
46,200₹110.816,88,085₹0.0550,80,470
46,300₹1146,03,035₹0.0557,92,595
46,400₹0.0562,90,760₹88.823,51,340
46,500₹0.0552,65,180₹188.516,80,090
46,600₹0.0532,40,375₹287.810,73,940
46,700₹0.0523,17,950₹387.655,47,590
46,800₹0.0530,52,500₹488.61,85,700
46,900₹0.0523,66,040₹588.452,89,545
47,000₹0.0543,44,210₹6895,75,370
47,100₹0.0515,75,645₹787.5556,505
47,200₹0.0517,37,390₹889.481,915
47,300₹0.0514,87,175₹9901,14,900
47,400₹0.0512,47,970₹1,08838,400
47,500₹0.0530,84,360₹1,188.452,32,635
47,600₹0.0510,36,980₹1,290.1520,190
47,700₹0.0516,55,265₹1,390.126,745
47,800₹0.0513,25,460₹1,489.4514,970
47,900₹0.059,04,275₹1,586.1513,665
48,000₹0.0536,11,250₹1,689.747,325
48,100₹0.054,30,230₹1,787.33,540
48,200₹0.056,74,295₹1,884.154,380
48,300₹0.055,22,195₹1,985.452,025
48,400₹0.056,67,380₹2,0891,320
48,500₹0.0517,42,730₹2,189.759,690
48,600₹0.055,83,305₹2,288.12,460
48,700₹0.052,93,355₹2,387.82,640
48,800₹0.058,75,040₹2,487.11,785
48,900₹0.055,23,710₹2,589.11,305
49,000₹0.0515,64,665₹2,682.8516,740
49,100₹0.056,25,635₹2,794.85615
49,200₹0.055,89,530₹2,877.4885
49,300₹0.051,20,360₹2,938.6480
49,400₹0.051,46,655₹3,052.851,455
49,500₹0.059,37,815₹3,187.652,535
49,600₹0.0571,595₹3,252.5285
49,700₹0.0591,020₹3,351.45285
49,800₹0.0563,570₹3,443.51,335
49,900₹0.0559,955₹3,264.81,065
50,000₹0.057,91,115₹3,689.1515,615
50,100₹0.0535,490₹3,081.95915
50,200₹0.0520,940₹3,785.85315
50,300₹0.0537,575₹3,289.15225
50,400₹0.0539,090₹4,065.05210
50,500₹0.051,94,895₹4,420360
50,600₹0.0567,560——
50,700₹0.0520,565——
50,800₹0.0523,655——
50,900₹0.0520,370₹4,561.90
51,000₹0.052,37,615₹4,612.1300
51,500₹0.0545,540——
52,000₹0.052,54,160₹5,500330
52,500₹0.0524,255₹5,137.45225
53,000₹0.0582,065₹6,665.6705
53,500₹0.0526,610——
54,000₹0.053,68,790——
54,500₹0.0528,260——
55,000₹0.052,76,510——
55,500₹0.054,71,945₹8,90015