NIFTY BANK 47,800 CE traded across 18 sessions from 22 Feb 2024 to 20 Mar 2024, with a life-high of ₹926.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹639.75 | ₹639.75 | ₹575.75 | ₹575.75 | 300 | 0 |
| 23 Feb 2024 | ₹560 | ₹574.1 | ₹560 | ₹574.1 | 525 | 30 |
| 28 Feb 2024 | ₹359.6 | ₹378.2 | ₹251 | ₹262 | 7,080 | 1,110 |
| 29 Feb 2024 | ₹260 | ₹324.65 | ₹206.35 | ₹324.65 | 855 | 1,125 |
| 1 Mar 2024 | ₹324.65 | ₹663.3 | ₹324.65 | ₹622.1 | 8,235 | 6,345 |
| 2 Mar 2024 | ₹650 | ₹650 | ₹630 | ₹630.9 | 180 | 6,375 |
| 4 Mar 2024 | ₹713.15 | ₹713.15 | ₹544.2 | ₹618.45 | 15,015 | 4,905 |
| 5 Mar 2024 | ₹545 | ₹758.55 | ₹505.75 | ₹672 | 7,800 | 4,335 |
| 6 Mar 2024 | ₹602.35 | ₹926.55 | ₹564.25 | ₹768.9 | 38,100 | 3,735 |
| 7 Mar 2024 | ₹774.4 | ₹797 | ₹566.05 | ₹566.05 | 2,30,940 | 60,090 |
| 11 Mar 2024 | ₹606.7 | ₹606.7 | ₹324.9 | ₹337 | 5,84,010 | 1,04,925 |
| 12 Mar 2024 | ₹331.35 | ₹582.15 | ₹234.8 | ₹310.55 | 12,27,405 | 1,40,490 |
| 13 Mar 2024 | ₹320.5 | ₹356.6 | ₹141.4 | ₹141.4 | 17,66,235 | 2,35,005 |
| 14 Mar 2024 | ₹142.55 | ₹242.2 | ₹93.5 | ₹99 | 1,33,82,955 | 5,37,585 |
| 15 Mar 2024 | ₹82 | ₹100 | ₹33.3 | ₹40.1 | 1,30,88,715 | 8,55,105 |
| 18 Mar 2024 | ₹40.8 | ₹47.55 | ₹16.4 | ₹21 | 1,65,16,320 | 8,41,770 |
| 19 Mar 2024 | ₹14.95 | ₹18 | ₹3.25 | ₹3.25 | 2,55,08,250 | 15,48,840 |
| 20 Mar 2024 | ₹2.2 | ₹2.85 | ₹0.05 | ₹0.05 | 4,52,22,570 | 13,25,460 |