NIFTY BANK 46,300 PE traded across 21 sessions from 20 Feb 2024 to 20 Mar 2024, with a life-high of ₹979.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹760 | ₹760 | ₹513.6 | ₹513.6 | 750 | 420 |
| 21 Feb 2024 | ₹506.9 | ₹508.4 | ₹506.9 | ₹507.25 | 405 | 690 |
| 22 Feb 2024 | ₹746.2 | ₹746.2 | ₹590 | ₹604.75 | 540 | 810 |
| 23 Feb 2024 | ₹464.95 | ₹464.95 | ₹464.95 | ₹464.95 | 15 | 1,185 |
| 27 Feb 2024 | ₹663.2 | ₹742.9 | ₹584.95 | ₹622 | 1,860 | 855 |
| 28 Feb 2024 | ₹603.1 | ₹979.5 | ₹558.55 | ₹974.65 | 7,500 | 750 |
| 29 Feb 2024 | ₹927.85 | ₹927.85 | ₹670 | ₹678.7 | 540 | 945 |
| 1 Mar 2024 | ₹609.75 | ₹615 | ₹356.1 | ₹359.65 | 4,695 | 1,500 |
| 2 Mar 2024 | ₹363.95 | ₹380 | ₹319.75 | ₹319.75 | 405 | 1,485 |
| 4 Mar 2024 | ₹343.7 | ₹350.65 | ₹269.75 | ₹272.85 | 5,055 | 2,355 |
| 5 Mar 2024 | ₹290.85 | ₹304.55 | ₹181.8 | ₹191 | 4,155 | 2,010 |
| 6 Mar 2024 | ₹192.25 | ₹205.7 | ₹124.3 | ₹154 | 2,670 | 3,150 |
| 7 Mar 2024 | ₹130 | ₹153.2 | ₹97.95 | ₹128.6 | 64,020 | 11,820 |
| 11 Mar 2024 | ₹138 | ₹196.35 | ₹114.4 | ₹173.8 | 1,80,555 | 36,375 |
| 12 Mar 2024 | ₹169.6 | ₹241.4 | ₹82.55 | ₹143.2 | 4,47,675 | 57,255 |
| 13 Mar 2024 | ₹139.55 | ₹276 | ₹98.4 | ₹258.95 | 8,61,210 | 87,435 |
| 14 Mar 2024 | ₹349.9 | ₹368.85 | ₹136.5 | ₹200.85 | 1,07,54,670 | 3,19,215 |
| 15 Mar 2024 | ₹240.1 | ₹439.4 | ₹195.6 | ₹248.2 | 3,80,56,155 | 6,49,185 |
| 18 Mar 2024 | ₹277 | ₹496.8 | ₹137.55 | ₹154 | 4,66,29,735 | 8,56,170 |
| 19 Mar 2024 | ₹177.95 | ₹268.5 | ₹130.4 | ₹206.8 | 7,48,59,735 | 11,38,635 |
| 20 Mar 2024 | ₹150 | ₹546.75 | ₹0.05 | ₹0.05 | 73,79,67,855 | 57,92,595 |