NIFTY BANK 47,500 PE traded across 17 sessions from 27 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,711.75 and a low of ₹328.7. Final close ₹1,188.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,255.25 | ₹1,255.25 | ₹1,248.25 | ₹1,248.25 | 1,005 | 975 |
| 28 Feb 2024 | ₹1,200 | ₹1,567.05 | ₹1,200 | ₹1,382.6 | 195 | 1,005 |
| 29 Feb 2024 | ₹1,590.05 | ₹1,590.05 | ₹1,296.75 | ₹1,329.2 | 135 | 1,020 |
| 1 Mar 2024 | ₹1,070 | ₹1,078.85 | ₹756.9 | ₹772.15 | 8,445 | 3,585 |
| 2 Mar 2024 | ₹773 | ₹808.55 | ₹718.1 | ₹726.25 | 1,860 | 4,275 |
| 4 Mar 2024 | ₹738.55 | ₹813.95 | ₹636.95 | ₹642.4 | 39,525 | 15,375 |
| 5 Mar 2024 | ₹704.95 | ₹744 | ₹470 | ₹500.55 | 65,970 | 23,085 |
| 6 Mar 2024 | ₹554.95 | ₹565.65 | ₹342.25 | ₹403.8 | 1,29,630 | 46,335 |
| 7 Mar 2024 | ₹391.8 | ₹460 | ₹328.7 | ₹416.05 | 3,10,020 | 59,685 |
| 11 Mar 2024 | ₹416.5 | ₹635 | ₹412.8 | ₹590.6 | 16,13,865 | 2,66,055 |
| 12 Mar 2024 | ₹560 | ₹770 | ₹331.55 | ₹540.6 | 36,17,505 | 4,31,895 |
| 13 Mar 2024 | ₹525.45 | ₹884.6 | ₹418.2 | ₹844.2 | 39,54,405 | 5,08,695 |
| 14 Mar 2024 | ₹847.95 | ₹1,025.6 | ₹544.5 | ₹805 | 36,76,110 | 4,62,480 |
| 15 Mar 2024 | ₹911 | ₹1,292.9 | ₹819.5 | ₹1,024 | 13,27,155 | 3,94,110 |
| 18 Mar 2024 | ₹1,086.45 | ₹1,475 | ₹822 | ₹914.2 | 7,78,860 | 3,00,030 |
| 19 Mar 2024 | ₹1,069.95 | ₹1,300 | ₹919.65 | ₹1,222.2 | 5,23,320 | 2,89,380 |
| 20 Mar 2024 | ₹1,222.15 | ₹1,711.75 | ₹847.65 | ₹1,188.45 | 6,07,695 | 2,32,635 |