NIFTY BANK 46,100 PE traded across 21 sessions from 20 Feb 2024 to 20 Mar 2024, with a life-high of ₹910 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹672.95 | ₹672.95 | ₹619.95 | ₹619.95 | 300 | 435 |
| 22 Feb 2024 | ₹382.05 | ₹382.05 | ₹382.05 | ₹382.05 | 15 | 345 |
| 23 Feb 2024 | ₹435 | ₹534.85 | ₹368.25 | ₹534.85 | 1,095 | 1,185 |
| 26 Feb 2024 | ₹548.3 | ₹577.15 | ₹540.9 | ₹577.15 | 345 | 1,020 |
| 27 Feb 2024 | ₹591.25 | ₹602.3 | ₹520.2 | ₹540 | 1,425 | 735 |
| 28 Feb 2024 | ₹699.05 | ₹880 | ₹662.65 | ₹880 | 2,610 | 210 |
| 29 Feb 2024 | ₹857.65 | ₹910 | ₹600 | ₹607.1 | 5,940 | 1,485 |
| 1 Mar 2024 | ₹531.35 | ₹531.75 | ₹310.95 | ₹311 | 1,830 | 1,200 |
| 2 Mar 2024 | ₹316.75 | ₹316.75 | ₹258.35 | ₹258.35 | 120 | 990 |
| 4 Mar 2024 | ₹275 | ₹291.95 | ₹208.25 | ₹208.25 | 330 | 1,005 |
| 5 Mar 2024 | ₹218 | ₹240.95 | ₹137.25 | ₹169.15 | 915 | 1,275 |
| 6 Mar 2024 | ₹160 | ₹175 | ₹99.65 | ₹111.7 | 1,770 | 1,665 |
| 7 Mar 2024 | ₹111.35 | ₹120.1 | ₹79.7 | ₹102 | 13,425 | 6,450 |
| 11 Mar 2024 | ₹103.95 | ₹157.3 | ₹89.9 | ₹139.9 | 84,645 | 25,665 |
| 12 Mar 2024 | ₹142.55 | ₹193.15 | ₹64.25 | ₹112.7 | 3,20,190 | 35,475 |
| 13 Mar 2024 | ₹109.85 | ₹218.6 | ₹76.05 | ₹200 | 8,72,940 | 1,03,815 |
| 14 Mar 2024 | ₹289.9 | ₹300.45 | ₹105.3 | ₹154.45 | 72,06,165 | 1,92,585 |
| 15 Mar 2024 | ₹189.25 | ₹348.2 | ₹144.9 | ₹179.05 | 2,06,62,065 | 3,04,155 |
| 18 Mar 2024 | ₹196.3 | ₹382.95 | ₹92.25 | ₹99.3 | 2,65,95,090 | 5,93,820 |
| 19 Mar 2024 | ₹117.35 | ₹175.8 | ₹77 | ₹117.95 | 4,95,09,210 | 9,95,655 |
| 20 Mar 2024 | ₹87.15 | ₹380.5 | ₹0.05 | ₹0.05 | 50,34,29,895 | 28,29,075 |