NIFTY BANK 42,000 CE traded across 6 sessions from 13 Mar 2024 to 20 Mar 2024, with a life-high of ₹5,200 and a low of ₹4,100. Final close ₹4,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹5,200 | ₹5,200 | ₹4,944.4 | ₹4,944.4 | 45 | 30 |
| 14 Mar 2024 | ₹4,986.7 | ₹4,986.7 | ₹4,986.7 | ₹4,986.7 | 15 | 30 |
| 15 Mar 2024 | ₹4,338.75 | ₹4,338.75 | ₹4,338.75 | ₹4,338.75 | 300 | 30 |
| 18 Mar 2024 | ₹4,303.9 | ₹4,303.9 | ₹4,224.5 | ₹4,224.5 | 30 | 330 |
| 19 Mar 2024 | ₹4,440 | ₹4,440 | ₹4,440 | ₹4,440 | 15 | 330 |
| 20 Mar 2024 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 15 | 330 |