NIFTY BANK 50,400 CE traded across 9 sessions from 7 Mar 2024 to 20 Mar 2024, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹32.45 | ₹45 | ₹27.4 | ₹29.65 | 5,220 | 4,680 |
| 11 Mar 2024 | ₹26.8 | ₹26.8 | ₹11.5 | ₹12.95 | 23,220 | 13,515 |
| 12 Mar 2024 | ₹11.85 | ₹16.15 | ₹8.3 | ₹8.3 | 40,680 | 13,530 |
| 13 Mar 2024 | ₹8.3 | ₹11.6 | ₹5.6 | ₹7.35 | 1,00,995 | 24,285 |
| 14 Mar 2024 | ₹7.45 | ₹7.8 | ₹2.35 | ₹2.65 | 10,80,165 | 1,41,300 |
| 15 Mar 2024 | ₹3.4 | ₹3.8 | ₹2.1 | ₹2.95 | 5,50,545 | 50,985 |
| 18 Mar 2024 | ₹3.2 | ₹3.2 | ₹1.8 | ₹2.05 | 3,60,390 | 28,365 |
| 19 Mar 2024 | ₹2.1 | ₹2.65 | ₹1.15 | ₹1.65 | 1,74,090 | 24,840 |
| 20 Mar 2024 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 6,97,035 | 39,090 |