NIFTY BANK 47,000 CE traded across 23 sessions from 19 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,523.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹950 | ₹1,058.3 | ₹925.05 | ₹969.9 | 525 | 270 |
| 20 Feb 2024 | ₹853.8 | ₹1,234.8 | ₹853.8 | ₹1,234.8 | 4,050 | 3,315 |
| 21 Feb 2024 | ₹1,241.15 | ₹1,367.2 | ₹1,045.65 | ₹1,091.5 | 3,555 | 4,590 |
| 22 Feb 2024 | ₹1,091.85 | ₹1,149 | ₹886.75 | ₹1,059.9 | 10,110 | 5,160 |
| 23 Feb 2024 | ₹1,061.55 | ₹1,273.9 | ₹930.75 | ₹930.75 | 12,885 | 2,355 |
| 26 Feb 2024 | ₹929.95 | ₹985.85 | ₹821.15 | ₹829.75 | 4,875 | 3,150 |
| 27 Feb 2024 | ₹800 | ₹870 | ₹720 | ₹811.65 | 10,710 | 4,890 |
| 28 Feb 2024 | ₹800 | ₹854 | ₹509.95 | ₹509.95 | 19,155 | 9,645 |
| 29 Feb 2024 | ₹514.85 | ₹607.7 | ₹460 | ₹584 | 12,900 | 12,960 |
| 1 Mar 2024 | ₹600 | ₹1,113 | ₹599.95 | ₹1,086.55 | 54,690 | 11,070 |
| 2 Mar 2024 | ₹1,081.8 | ₹1,186.7 | ₹1,037.6 | ₹1,089.6 | 1,140 | 10,905 |
| 4 Mar 2024 | ₹1,105.85 | ₹1,175.45 | ₹941.65 | ₹1,075 | 12,555 | 12,180 |
| 5 Mar 2024 | ₹960.05 | ₹1,270 | ₹928.5 | ₹1,160.25 | 11,805 | 12,060 |
| 6 Mar 2024 | ₹1,101 | ₹1,523.5 | ₹1,025 | ₹1,280 | 12,150 | 10,755 |
| 7 Mar 2024 | ₹1,301 | ₹1,352.35 | ₹1,080.95 | ₹1,083.05 | 36,105 | 9,120 |
| 11 Mar 2024 | ₹1,078.45 | ₹1,100 | ₹719.95 | ₹737 | 1,77,000 | 41,325 |
| 12 Mar 2024 | ₹758.45 | ₹1,120 | ₹566.75 | ₹728 | 10,81,245 | 1,19,700 |
| 13 Mar 2024 | ₹768.95 | ₹815 | ₹406.25 | ₹422.4 | 55,95,615 | 11,49,600 |
| 14 Mar 2024 | ₹397.7 | ₹637.3 | ₹327.9 | ₹346 | 4,12,63,245 | 22,75,230 |
| 15 Mar 2024 | ₹279.7 | ₹347.8 | ₹141.3 | ₹176 | 4,60,05,390 | 27,91,140 |
| 18 Mar 2024 | ₹164.35 | ₹225 | ₹71.95 | ₹140.5 | 5,44,41,165 | 29,76,735 |
| 19 Mar 2024 | ₹105 | ₹128.75 | ₹21.95 | ₹21.95 | 6,85,89,030 | 42,78,555 |
| 20 Mar 2024 | ₹15 | ₹27 | ₹0.05 | ₹0.05 | 39,16,06,845 | 43,44,210 |