NIFTY BANK 49,700 CE traded across 10 sessions from 6 Mar 2024 to 20 Mar 2024, with a life-high of ₹123.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹118.85 | ₹123.9 | ₹88.3 | ₹90.25 | 2,085 | 2,040 |
| 7 Mar 2024 | ₹93.35 | ₹110.5 | ₹55.05 | ₹57.7 | 24,690 | 4,035 |
| 11 Mar 2024 | ₹60.55 | ₹62.2 | ₹23.15 | ₹27.95 | 1,18,905 | 22,635 |
| 12 Mar 2024 | ₹26.45 | ₹43.7 | ₹16.85 | ₹16.95 | 3,48,195 | 57,660 |
| 13 Mar 2024 | ₹18.7 | ₹19.3 | ₹8.8 | ₹10.75 | 5,63,640 | 1,12,650 |
| 14 Mar 2024 | ₹9.85 | ₹10.3 | ₹4.6 | ₹4.65 | 26,44,995 | 3,43,290 |
| 15 Mar 2024 | ₹5 | ₹5.25 | ₹2.85 | ₹3.95 | 22,49,925 | 2,71,650 |
| 18 Mar 2024 | ₹3.2 | ₹4.4 | ₹1.85 | ₹2 | 10,89,690 | 1,67,610 |
| 19 Mar 2024 | ₹2 | ₹2.5 | ₹1.15 | ₹1.3 | 10,41,645 | 1,29,045 |
| 20 Mar 2024 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 10,62,195 | 91,020 |