NIFTY BANK 47,400 CE traded across 20 sessions from 21 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,203.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹879.6 | ₹879.6 | ₹875 | ₹875 | 210 | 630 |
| 23 Feb 2024 | ₹875 | ₹894.75 | ₹760 | ₹760 | 540 | 1,125 |
| 26 Feb 2024 | ₹718.95 | ₹738.45 | ₹654.05 | ₹663.35 | 945 | 675 |
| 27 Feb 2024 | ₹622.45 | ₹622.45 | ₹600.3 | ₹600.3 | 30 | 675 |
| 28 Feb 2024 | ₹645.35 | ₹645.35 | ₹395.95 | ₹395.95 | 960 | 465 |
| 29 Feb 2024 | ₹395.95 | ₹395.95 | ₹334.55 | ₹388.95 | 60 | 450 |
| 1 Mar 2024 | ₹428.4 | ₹872 | ₹428.4 | ₹844.8 | 645 | 450 |
| 2 Mar 2024 | ₹844.8 | ₹1,015.7 | ₹796.45 | ₹850 | 345 | 570 |
| 4 Mar 2024 | ₹882.3 | ₹917.8 | ₹745 | ₹831.3 | 13,695 | 4,110 |
| 5 Mar 2024 | ₹734.5 | ₹984.5 | ₹695.05 | ₹912.75 | 13,425 | 2,475 |
| 6 Mar 2024 | ₹814.4 | ₹1,203.35 | ₹793.5 | ₹990.1 | 8,250 | 1,785 |
| 7 Mar 2024 | ₹1,048.1 | ₹1,048.1 | ₹833.6 | ₹833.6 | 3,870 | 3,090 |
| 11 Mar 2024 | ₹819.2 | ₹835.75 | ₹499.95 | ₹518.95 | 4,84,830 | 1,23,030 |
| 12 Mar 2024 | ₹518.95 | ₹830.6 | ₹377.55 | ₹489.75 | 13,26,735 | 1,58,820 |
| 13 Mar 2024 | ₹540 | ₹558.2 | ₹250.55 | ₹265 | 33,21,135 | 3,37,500 |
| 14 Mar 2024 | ₹260 | ₹410.95 | ₹184.4 | ₹196 | 1,49,25,645 | 6,02,760 |
| 15 Mar 2024 | ₹143.4 | ₹195.6 | ₹69.55 | ₹86.5 | 1,52,47,260 | 7,65,270 |
| 18 Mar 2024 | ₹90.05 | ₹108.25 | ₹33.35 | ₹57.4 | 2,00,29,800 | 10,38,360 |
| 19 Mar 2024 | ₹35.4 | ₹49 | ₹5.55 | ₹5.55 | 3,45,35,025 | 18,23,070 |
| 20 Mar 2024 | ₹5.1 | ₹5.95 | ₹0.05 | ₹0.05 | 10,02,74,925 | 12,47,970 |