NIFTY BANK 45,900 CE traded across 14 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,247.05 and a low of ₹117. Final close ₹411.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹1,160 | ₹1,160 | ₹1,032.55 | ₹1,040 | 600 | 90 |
| 29 Feb 2024 | ₹1,100.25 | ₹1,224.35 | ₹961.25 | ₹1,198.35 | 4,545 | 810 |
| 1 Mar 2024 | ₹1,306 | ₹1,900 | ₹1,306 | ₹1,900 | 1,350 | 960 |
| 5 Mar 2024 | ₹2,057.8 | ₹2,057.8 | ₹2,057.8 | ₹2,057.8 | 15 | 915 |
| 6 Mar 2024 | ₹2,247.05 | ₹2,247.05 | ₹2,200 | ₹2,200 | 60 | 915 |
| 7 Mar 2024 | ₹2,200 | ₹2,200 | ₹2,090.25 | ₹2,136.55 | 75 | 900 |
| 11 Mar 2024 | ₹1,895 | ₹1,895 | ₹1,577.95 | ₹1,590.85 | 390 | 1,140 |
| 12 Mar 2024 | ₹1,506.6 | ₹1,600 | ₹1,506.6 | ₹1,600 | 45 | 1,140 |
| 13 Mar 2024 | ₹1,600 | ₹1,627.4 | ₹1,124.1 | ₹1,144.75 | 5,610 | 4,755 |
| 14 Mar 2024 | ₹1,078.05 | ₹1,483.8 | ₹999.75 | ₹1,069.8 | 28,185 | 6,315 |
| 15 Mar 2024 | ₹950.05 | ₹1,060.9 | ₹652.2 | ₹770.15 | 2,51,535 | 12,615 |
| 18 Mar 2024 | ₹713 | ₹924 | ₹437.05 | ₹792.1 | 5,74,665 | 19,755 |
| 19 Mar 2024 | ₹640.8 | ₹775 | ₹399.8 | ₹441.05 | 12,14,790 | 46,830 |
| 20 Mar 2024 | ₹500 | ₹763.05 | ₹117 | ₹411 | 3,57,70,725 | 7,40,160 |