NIFTY BANK 44,300 PE traded across 6 sessions from 13 Mar 2024 to 20 Mar 2024, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹10 | ₹26.35 | ₹6.8 | ₹20.95 | 3,02,505 | 62,145 |
| 14 Mar 2024 | ₹10.3 | ₹37 | ₹9.1 | ₹10.6 | 27,48,165 | 1,89,210 |
| 15 Mar 2024 | ₹11 | ₹25.45 | ₹6.5 | ₹6.7 | 59,52,810 | 3,22,875 |
| 18 Mar 2024 | ₹6.7 | ₹10.45 | ₹2.35 | ₹3.05 | 76,00,800 | 4,44,270 |
| 19 Mar 2024 | ₹2.9 | ₹5.45 | ₹0.8 | ₹0.95 | 43,28,130 | 3,84,015 |
| 20 Mar 2024 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 1,08,65,295 | 3,47,115 |