NIFTY BANK 45,000 PE traded across 22 sessions from 20 Feb 2024 to 20 Mar 2024, with a life-high of ₹501 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹230 | ₹230 | ₹230 | ₹230 | 15 | 0 |
| 21 Feb 2024 | ₹271.45 | ₹280.2 | ₹250.9 | ₹250.9 | 735 | 570 |
| 22 Feb 2024 | ₹310 | ₹365.35 | ₹245 | ₹257.55 | 1,110 | 1,425 |
| 23 Feb 2024 | ₹279.4 | ₹279.4 | ₹189.55 | ₹245 | 2,835 | 1,890 |
| 26 Feb 2024 | ₹244.05 | ₹305 | ₹237.8 | ₹293.55 | 4,530 | 2,520 |
| 27 Feb 2024 | ₹300 | ₹334.7 | ₹250 | ₹262.6 | 7,125 | 4,410 |
| 28 Feb 2024 | ₹259.75 | ₹470 | ₹229.8 | ₹456.75 | 9,960 | 4,950 |
| 29 Feb 2024 | ₹450 | ₹501 | ₹282.35 | ₹292 | 10,905 | 4,815 |
| 1 Mar 2024 | ₹270 | ₹294.6 | ₹134.85 | ₹134.85 | 22,140 | 11,730 |
| 2 Mar 2024 | ₹128.75 | ₹146.9 | ₹116.95 | ₹120.7 | 4,725 | 13,815 |
| 4 Mar 2024 | ₹127.8 | ₹136.3 | ₹89.05 | ₹92.9 | 20,745 | 20,265 |
| 5 Mar 2024 | ₹100 | ₹109.6 | ₹57 | ₹62.8 | 64,185 | 34,890 |
| 6 Mar 2024 | ₹62.75 | ₹68.95 | ₹36.8 | ₹42.2 | 1,06,680 | 51,075 |
| 7 Mar 2024 | ₹42.1 | ₹42.1 | ₹25.8 | ₹32.4 | 2,43,660 | 99,915 |
| 11 Mar 2024 | ₹32.4 | ₹43.4 | ₹23.95 | ₹39.6 | 6,17,940 | 1,83,645 |
| 12 Mar 2024 | ₹40.55 | ₹52 | ₹16.45 | ₹28.3 | 13,41,060 | 2,79,600 |
| 13 Mar 2024 | ₹28.3 | ₹56 | ₹18.2 | ₹52 | 49,31,730 | 10,16,250 |
| 14 Mar 2024 | ₹50 | ₹86 | ₹26 | ₹29.95 | 1,66,33,485 | 14,14,635 |
| 15 Mar 2024 | ₹37.35 | ₹76.75 | ₹24 | ₹28.8 | 2,40,83,715 | 19,98,315 |
| 18 Mar 2024 | ₹28.8 | ₹54.6 | ₹9.05 | ₹9.65 | 3,23,80,020 | 19,79,010 |
| 19 Mar 2024 | ₹12 | ₹12 | ₹2.35 | ₹3.9 | 3,16,17,375 | 22,80,735 |
| 20 Mar 2024 | ₹2.65 | ₹5.95 | ₹0.05 | ₹0.05 | 14,08,60,680 | 38,25,015 |