NIFTY BANK 48,900 PE traded across 11 sessions from 4 Mar 2024 to 20 Mar 2024, with a life-high of ₹2,738.15 and a low of ₹1,018.45. Final close ₹2,589.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹1,662.25 | ₹1,662.25 | ₹1,496 | ₹1,496 | 30 | 15 |
| 5 Mar 2024 | ₹1,274.3 | ₹1,274.3 | ₹1,274.3 | ₹1,274.3 | 15 | 15 |
| 6 Mar 2024 | ₹1,058.4 | ₹1,058.4 | ₹1,018.45 | ₹1,018.45 | 195 | 15 |
| 7 Mar 2024 | ₹1,200 | ₹1,208 | ₹1,042.4 | ₹1,188.65 | 1,440 | 1,125 |
| 11 Mar 2024 | ₹1,254.8 | ₹1,591.75 | ₹1,254.8 | ₹1,591.75 | 195 | 1,050 |
| 12 Mar 2024 | ₹1,150 | ₹1,837.05 | ₹1,150 | ₹1,407.15 | 240 | 1,080 |
| 13 Mar 2024 | ₹1,871.55 | ₹1,878.75 | ₹1,864.65 | ₹1,864.65 | 120 | 1,080 |
| 14 Mar 2024 | ₹1,699 | ₹2,047.45 | ₹1,637 | ₹2,047.45 | 645 | 1,230 |
| 15 Mar 2024 | ₹2,543.7 | ₹2,543.7 | ₹2,314.9 | ₹2,386.9 | 345 | 1,230 |
| 18 Mar 2024 | ₹2,284.85 | ₹2,738.15 | ₹2,284.85 | ₹2,285.25 | 450 | 1,380 |
| 20 Mar 2024 | ₹2,631.5 | ₹2,700.35 | ₹2,561.8 | ₹2,589.1 | 285 | 1,305 |