NIFTY BANK 48,500 PE traded across 14 sessions from 29 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,676.2 and a low of ₹765.95. Final close ₹2,189.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹2,448.55 | ₹2,448.55 | ₹2,448.55 | ₹2,448.55 | 150 | 0 |
| 1 Mar 2024 | ₹1,890 | ₹1,890 | ₹1,880 | ₹1,880 | 150 | 225 |
| 4 Mar 2024 | ₹1,291 | ₹1,300.05 | ₹1,229.3 | ₹1,300.05 | 285 | 375 |
| 5 Mar 2024 | ₹1,000.1 | ₹1,058 | ₹1,000 | ₹1,000 | 210 | 630 |
| 6 Mar 2024 | ₹1,002.15 | ₹1,081.05 | ₹765.95 | ₹866.65 | 14,055 | 4,110 |
| 7 Mar 2024 | ₹837.2 | ₹969.85 | ₹778.8 | ₹934.8 | 54,885 | 9,060 |
| 11 Mar 2024 | ₹982.7 | ₹1,319.9 | ₹937.25 | ₹1,255.1 | 42,330 | 11,970 |
| 12 Mar 2024 | ₹1,223.05 | ₹1,511.65 | ₹830.2 | ₹1,208 | 1,18,740 | 20,145 |
| 13 Mar 2024 | ₹1,152.75 | ₹1,699 | ₹1,045 | ₹1,658.6 | 79,125 | 27,660 |
| 14 Mar 2024 | ₹1,671.15 | ₹1,875 | ₹1,255.1 | ₹1,684.25 | 38,175 | 28,620 |
| 15 Mar 2024 | ₹1,675 | ₹2,211.45 | ₹1,675 | ₹1,985.5 | 25,050 | 26,955 |
| 18 Mar 2024 | ₹1,850 | ₹2,433.05 | ₹1,803.35 | ₹1,893.35 | 9,495 | 25,260 |
| 19 Mar 2024 | ₹1,925 | ₹2,273.9 | ₹1,910.5 | ₹2,209.55 | 7,290 | 22,875 |
| 20 Mar 2024 | ₹2,109.05 | ₹2,676.2 | ₹1,850 | ₹2,189.75 | 26,850 | 9,690 |