NIFTY BANK 41,000 PE traded across 8 sessions from 11 Mar 2024 to 20 Mar 2024, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 60 | 45 |
| 12 Mar 2024 | ₹3.05 | ₹6.45 | ₹2.6 | ₹3.3 | 5,745 | 2,910 |
| 13 Mar 2024 | ₹3.35 | ₹4.55 | ₹1.95 | ₹2.65 | 1,18,110 | 34,080 |
| 14 Mar 2024 | ₹2.8 | ₹3.8 | ₹1.25 | ₹1.4 | 11,03,925 | 1,80,945 |
| 15 Mar 2024 | ₹1.4 | ₹1.6 | ₹0.9 | ₹0.95 | 5,42,055 | 1,74,195 |
| 18 Mar 2024 | ₹1 | ₹1.05 | ₹0.5 | ₹0.55 | 4,15,050 | 1,38,570 |
| 19 Mar 2024 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.4 | 2,56,320 | 1,13,355 |
| 20 Mar 2024 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 3,94,965 | 79,020 |