NIFTY BANK 48,100 CE traded across 18 sessions from 22 Feb 2024 to 20 Mar 2024, with a life-high of ₹760.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹525.05 | ₹551.35 | ₹525.05 | ₹551.35 | 30 | 15 |
| 23 Feb 2024 | ₹484.35 | ₹508.6 | ₹457.7 | ₹457.7 | 45 | 30 |
| 27 Feb 2024 | ₹278.75 | ₹278.75 | ₹278.75 | ₹278.75 | 210 | 225 |
| 28 Feb 2024 | ₹238.4 | ₹238.95 | ₹213.05 | ₹213.05 | 345 | 120 |
| 29 Feb 2024 | ₹213.05 | ₹213.05 | ₹213.05 | ₹213.05 | 60 | 135 |
| 1 Mar 2024 | ₹400 | ₹521.05 | ₹400 | ₹478.55 | 870 | 180 |
| 4 Mar 2024 | ₹498 | ₹547.85 | ₹440.1 | ₹487.75 | 2,085 | 570 |
| 5 Mar 2024 | ₹461.9 | ₹582 | ₹375.2 | ₹537.75 | 2,985 | 915 |
| 6 Mar 2024 | ₹472.05 | ₹760.5 | ₹451.95 | ₹588.65 | 30,690 | 11,820 |
| 7 Mar 2024 | ₹597 | ₹627.8 | ₹430 | ₹433 | 1,19,610 | 18,765 |
| 11 Mar 2024 | ₹420 | ₹442 | ₹226.15 | ₹230.95 | 1,97,370 | 42,615 |
| 12 Mar 2024 | ₹230.5 | ₹425.1 | ₹157.4 | ₹212.75 | 7,17,330 | 1,22,310 |
| 13 Mar 2024 | ₹231.35 | ₹243.6 | ₹90 | ₹96.85 | 11,43,495 | 2,01,675 |
| 14 Mar 2024 | ₹89 | ₹152.9 | ₹53.45 | ₹57.3 | 75,17,655 | 3,41,175 |
| 15 Mar 2024 | ₹54.7 | ₹57.55 | ₹19.85 | ₹24 | 82,10,850 | 4,37,250 |
| 18 Mar 2024 | ₹23.4 | ₹25.75 | ₹8.65 | ₹10.5 | 1,20,72,150 | 5,13,240 |
| 19 Mar 2024 | ₹9.75 | ₹9.75 | ₹2.45 | ₹2.6 | 1,51,21,215 | 6,13,125 |
| 20 Mar 2024 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 1,70,39,115 | 4,30,230 |